일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	2,155	70	- 3.15%	39,790	86
06.20	2,225	5	+ 0.23%	24,957	55
06.19	2,220	5	- 0.23%	16,995	38
06.18	2,225	5	+ 0.23%	8,277	18
06.17	2,220	45	- 1.99%	68,070	150
06.14	2,265	5	- 0.22%	4,642	10
06.13	2,270	0	0.00%	5,684	13
06.12	2,270	0	0.00%	7,478	17
06.11	2,270	15	- 0.66%	3,932	9
06.10	2,285	5	+ 0.22%	10,198	23