일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.03 | 2,330 | 10 | - 0.43% | 4,493 | 10 |
05.02 | 2,340 | 10 | - 0.43% | 7,072 | 17 |
04.30 | 2,350 | 15 | + 0.64% | 7,896 | 18 |
04.29 | 2,335 | 20 | + 0.86% | 7,465 | 17 |
04.26 | 2,315 | 20 | + 0.87% | 13,205 | 31 |
04.25 | 2,295 | 20 | - 0.86% | 11,374 | 26 |
04.24 | 2,315 | 5 | + 0.22% | 9,129 | 21 |
04.23 | 2,310 | 5 | + 0.22% | 6,534 | 15 |
04.22 | 2,305 | 20 | + 0.88% | 7,290 | 17 |
04.19 | 2,285 | 40 | + 1.78% | 8,241 | 19 |