일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	2,310	0	0.00%	10,312	24
05.07	2,310	20	- 0.86%	6,417	15
05.03	2,330	10	- 0.43%	4,493	10
05.02	2,340	10	- 0.43%	7,072	17
04.30	2,350	15	+ 0.64%	7,896	18
04.29	2,335	20	+ 0.86%	7,465	17
04.26	2,315	20	+ 0.87%	13,205	31
04.25	2,295	20	- 0.86%	11,374	26
04.24	2,315	5	+ 0.22%	9,129	21
04.23	2,310	5	+ 0.22%	6,534	15