일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	2,285	5	- 0.22%	12,542	29
05.20	2,290	35	- 1.51%	8,476	20
05.17	2,325	0	0.00%	10,735	25
05.16	2,325	5	- 0.22%	10,637	25
05.14	2,330	0	0.00%	3,912	9
05.13	2,330	10	+ 0.43%	3,947	9
05.10	2,320	15	+ 0.65%	8,859	20
05.09	2,305	5	- 0.22%	7,638	18
05.08	2,310	0	0.00%	10,312	24
05.07	2,310	20	- 0.86%	6,417	15