일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.05 | 19,230 | 610 | + 3.28% | 65,879 | 1,258 |
07.04 | 18,620 | 30 | + 0.16% | 11,601 | 216 |
07.03 | 18,590 | 200 | - 1.06% | 18,149 | 337 |
07.02 | 18,790 | 10 | - 0.05% | 44,491 | 832 |
07.01 | 18,800 | 250 | + 1.35% | 32,497 | 610 |
06.28 | 18,550 | 50 | + 0.27% | 16,697 | 309 |
06.27 | 18,500 | 500 | - 2.63% | 45,208 | 846 |
06.26 | 19,000 | 240 | - 1.25% | 32,193 | 614 |
06.25 | 19,240 | 330 | - 1.69% | 33,293 | 645 |
06.24 | 19,570 | 0 | 0.00% | 18,434 | 361 |