일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	1,433	51	- 3.44%	2,448,959	3,545
05.21	1,484	20	- 1.33%	8,079,636	12,143
05.20	1,504	161	+ 11.99%	37,176,450	55,392
05.17	1,343	23	- 1.68%	675,712	911
05.16	1,366	35	+ 2.63%	1,117,927	1,511
05.14	1,331	25	- 1.84%	1,698,006	2,272
05.13	1,356	53	- 3.76%	1,919,033	2,656
05.10	1,409	12	+ 0.86%	1,852,902	2,600
05.09	1,397	3	+ 0.22%	1,122,566	1,566
05.08	1,394	9	- 0.64%	1,111,572	1,555