일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	1,221	2	- 0.16%	305,974	372
10.10	1,223	2	- 0.16%	262,683	321
10.08	1,225	10	- 0.81%	355,493	437
10.07	1,235	27	- 2.14%	536,256	661
10.04	1,262	26	+ 2.10%	841,751	1,053
10.02	1,236	34	- 2.68%	1,684,590	2,128
09.30	1,270	15	- 1.17%	930,517	1,192
09.27	1,285	11	- 0.85%	1,095,436	1,415
09.26	1,296	21	- 1.60%	1,536,192	1,983
09.25	1,317	55	+ 4.36%	4,102,395	5,362