| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.19 | 1,574 | 78 | + 5.21% | 38,378,262 | 61,876 |
| 04.18 | 1,496 | 27 | - 1.77% | 5,068,739 | 7,522 |
| 04.17 | 1,523 | 131 | - 7.92% | 10,357,215 | 16,219 |
| 04.16 | 1,654 | 99 | + 6.37% | 67,779,897 | 114,521 |
| 04.15 | 1,555 | 10 | - 0.64% | 29,709,940 | 48,871 |
| 04.12 | 1,565 | 24 | - 1.51% | 8,356,250 | 13,032 |
| 04.11 | 1,589 | 39 | - 2.40% | 7,460,978 | 11,957 |
| 04.09 | 1,628 | 5 | + 0.31% | 31,931,343 | 52,617 |
| 04.08 | 1,623 | 222 | + 15.85% | 94,961,291 | 156,094 |
| 04.05 | 1,401 | 24 | - 1.68% | 5,307,200 | 7,617 |