일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	1,203	17	- 1.39%	573,044	692
10.24	1,220	39	- 3.10%	987,855	1,216
10.23	1,259	8	- 0.63%	2,072,862	2,653
10.22	1,267	15	- 1.17%	1,300,160	1,645
10.21	1,282	46	+ 3.72%	1,473,513	1,868
10.18	1,236	37	+ 3.09%	1,328,781	1,642
10.17	1,199	27	- 2.20%	477,429	578
10.16	1,226	9	+ 0.74%	357,897	436
10.15	1,217	22	- 1.78%	479,756	585
10.14	1,239	18	+ 1.47%	527,294	649