일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	1,174	27	+ 2.35%	454,468	528
11.07	1,147	60	- 4.97%	1,278,508	1,480
11.06	1,207	7	- 0.58%	494,185	596
11.05	1,214	4	- 0.33%	533,614	650
11.04	1,218	9	- 0.73%	377,005	459
11.01	1,227	29	- 2.31%	522,350	642
10.31	1,256	1	- 0.08%	911,623	1,152
10.30	1,257	31	+ 2.53%	703,952	882
10.29	1,226	23	- 1.84%	436,008	536
10.28	1,249	46	+ 3.82%	1,186,675	1,472