일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	1,319	14	- 1.05%	3,686,826	4,961
07.17	1,333	48	+ 3.74%	5,004,148	6,718
07.16	1,285	0	0.00%	1,788,618	2,316
07.15	1,285	45	+ 3.63%	784,599	992
07.12	1,240	20	+ 1.64%	911,813	1,142
07.11	1,220	3	- 0.25%	340,013	417
07.10	1,223	12	- 0.97%	320,682	393
07.09	1,235	13	- 1.04%	390,696	483
07.08	1,248	2	- 0.16%	488,966	611
07.05	1,250	36	+ 2.97%	332,773	409