일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	1,281	20	+ 1.59%	518,557	664
06.19	1,261	3	- 0.24%	337,867	428
06.18	1,264	6	- 0.47%	362,324	460
06.17	1,270	15	+ 1.20%	388,547	491
06.14	1,255	29	- 2.26%	753,830	948
06.13	1,284	6	+ 0.47%	460,724	591
06.12	1,278	0	0.00%	340,139	435
06.11	1,278	20	- 1.54%	1,003,600	1,289
06.10	1,298	14	- 1.07%	589,843	766
06.07	1,312	6	+ 0.46%	932,601	1,233