| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 1,207 | 12 | - 0.98% | 677,132 | 825 |
| 07.23 | 1,219 | 31 | - 2.48% | 950,561 | 1,169 |
| 07.22 | 1,250 | 17 | - 1.34% | 939,563 | 1,171 |
| 07.19 | 1,267 | 52 | - 3.94% | 1,493,680 | 1,908 |
| 07.18 | 1,319 | 14 | - 1.05% | 3,686,826 | 4,961 |
| 07.17 | 1,333 | 48 | + 3.74% | 5,004,148 | 6,718 |
| 07.16 | 1,285 | 0 | 0.00% | 1,788,618 | 2,316 |
| 07.15 | 1,285 | 45 | + 3.63% | 784,599 | 992 |
| 07.12 | 1,240 | 20 | + 1.64% | 911,813 | 1,142 |
| 07.11 | 1,220 | 3 | - 0.25% | 340,013 | 417 |