일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	21,550	0	0.00%	2,818	61
06.14	21,550	50	- 0.23%	2,351	51
06.13	21,600	100	- 0.46%	3,787	82
06.12	21,700	200	+ 0.93%	3,352	72
06.11	21,500	400	- 1.83%	4,484	97
06.10	21,900	400	+ 1.86%	16,190	351
06.07	21,500	150	+ 0.70%	8,151	174
06.05	21,350	200	- 0.93%	5,499	118
06.04	21,550	450	- 2.05%	7,247	157
06.03	22,000	400	+ 1.85%	7,447	162