일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	19,000	40	+ 0.21%	13,565	258
09.26	18,960	50	+ 0.26%	3,960	75
09.25	18,910	20	- 0.11%	2,266	43
09.24	18,930	120	+ 0.64%	2,573	49
09.23	18,810	110	- 0.58%	27,358	520
09.20	18,920	40	+ 0.21%	2,284	43
09.19	18,880	60	- 0.32%	2,903	55
09.13	18,940	30	+ 0.16%	4,928	93
09.12	18,910	60	+ 0.32%	690	13
09.11	18,850	50	- 0.27%	3,152	60