일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	20,850	150	- 0.71%	8,644	180
07.12	21,000	50	- 0.24%	5,314	111
07.11	21,050	50	- 0.24%	5,907	124
07.10	21,100	100	+ 0.48%	4,687	98
07.09	21,000	200	- 0.94%	10,452	219
07.08	21,200	200	- 0.94%	6,590	139
07.05	21,400	0	0.00%	5,604	119
07.04	21,400	50	- 0.23%	7,783	166
07.03	21,450	200	- 0.92%	8,147	174
07.02	21,650	50	- 0.23%	4,407	95