일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	19,930	270	- 1.34%	20,774	413
07.26	20,200	0	0.00%	1,694	34
07.25	20,200	50	- 0.25%	2,450	49
07.24	20,250	250	+ 1.25%	12,200	245
07.23	20,000	200	- 0.99%	3,270	66
07.22	20,200	250	- 1.22%	7,904	159
07.19	20,450	100	+ 0.49%	2,411	49
07.18	20,350	100	+ 0.49%	3,432	70
07.17	20,250	250	- 1.22%	11,717	238
07.16	20,500	350	- 1.68%	10,001	207