일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	21,700	450	- 2.03%	8,795	191
06.28	22,150	0	0.00%	7,206	160
06.27	22,150	50	- 0.23%	6,922	153
06.26	22,200	350	+ 1.60%	8,436	185
06.25	21,850	0	0.00%	5,548	121
06.24	21,850	300	+ 1.39%	5,486	119
06.21	21,550	50	- 0.23%	9,092	195
06.20	21,600	100	- 0.46%	3,040	66
06.19	21,700	300	- 1.36%	2,062	45
06.18	22,000	450	+ 2.09%	8,443	184