일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	18,900	10	+ 0.05%	4,238	80
09.09	18,890	140	- 0.74%	2,571	49
09.06	19,030	190	- 0.99%	1,142	22
09.05	19,220	180	+ 0.95%	7,283	140
09.04	19,040	150	- 0.78%	4,446	84
09.03	19,190	110	- 0.57%	6,889	132
09.02	19,300	150	- 0.77%	4,467	86
08.30	19,450	250	+ 1.30%	9,168	177
08.29	19,200	60	- 0.31%	1,612	31
08.28	19,260	140	- 0.72%	4,929	95