일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	19,400	120	- 0.62%	1,145	22
08.26	19,520	20	- 0.10%	3,883	76
08.23	19,540	80	+ 0.41%	4,429	86
08.22	19,460	30	- 0.15%	1,549	30
08.21	19,490	110	+ 0.57%	4,168	81
08.20	19,380	80	+ 0.42%	5,244	101
08.19	19,300	380	- 1.93%	10,436	201
08.16	19,680	680	+ 3.58%	17,951	350
08.14	19,000	70	- 0.37%	5,687	108
08.13	19,070	80	- 0.42%	3,345	64