일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	19,150	350	- 1.80%	17,146	328
08.09	19,500	10	+ 0.05%	3,206	62
08.08	19,490	30	- 0.15%	2,140	42
08.07	19,520	150	+ 0.77%	7,673	149
08.06	19,370	460	+ 2.43%	21,617	414
08.05	18,910	1,060	- 5.31%	31,801	609
08.02	19,970	580	- 2.82%	15,070	303
08.01	20,550	300	+ 1.48%	8,927	184
07.31	20,250	540	+ 2.74%	11,125	224
07.30	19,710	220	- 1.10%	15,946	315