일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	6,450	10	+ 0.16%	21,569	139
11.18	6,440	60	- 0.92%	63,913	413
11.15	6,500	150	- 2.26%	61,174	399
11.14	6,650	340	- 4.86%	68,618	460
11.13	6,990	210	- 2.92%	12,146	86
11.12	7,200	160	- 2.17%	25,380	182
11.11	7,360	90	- 1.21%	6,651	49
11.08	7,450	30	+ 0.40%	13,923	104
11.07	7,420	10	+ 0.14%	10,442	77
11.06	7,410	70	+ 0.95%	7,665	57