| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.21 | 160,500 | 0 | 0.00% | 430,725 | 69,055 |
| 06.20 | 160,500 | 6,600 | - 3.95% | 903,267 | 144,060 |
| 06.19 | 167,100 | 1,900 | - 1.12% | 314,966 | 52,785 |
| 06.18 | 169,000 | 7,900 | - 4.47% | 586,522 | 99,712 |
| 06.17 | 176,900 | 400 | - 0.23% | 450,713 | 79,531 |
| 06.14 | 177,300 | 6,000 | - 3.27% | 435,482 | 78,110 |
| 06.13 | 183,300 | 5,000 | - 2.66% | 533,673 | 99,844 |
| 06.12 | 188,300 | 6,900 | + 3.80% | 660,777 | 123,854 |
| 06.11 | 181,400 | 7,200 | - 3.82% | 807,227 | 150,097 |
| 06.10 | 188,600 | 6,600 | + 3.63% | 1,606,522 | 304,645 |