일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	144,700	4,300	- 2.89%	272,682	39,644
05.28	149,000	1,300	- 0.87%	121,450	18,129
05.27	150,300	1,500	+ 1.01%	89,199	13,363
05.24	148,800	1,300	- 0.87%	125,858	18,808
05.23	150,100	1,400	- 0.92%	153,984	23,171
05.22	151,500	100	+ 0.07%	114,850	17,420
05.21	151,400	4,900	- 3.14%	199,476	30,477
05.20	156,300	600	- 0.38%	120,791	18,923
05.17	156,900	6,500	- 3.98%	256,156	40,495
05.16	163,400	600	+ 0.37%	130,622	21,496