일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.02 | 143,000 | 200 | - 0.14% | 75,616 | 10,817 |
08.30 | 143,200 | 1,200 | - 0.83% | 197,535 | 28,356 |
08.29 | 144,400 | 1,800 | + 1.26% | 99,883 | 14,429 |
08.28 | 142,600 | 3,600 | - 2.46% | 87,829 | 12,615 |
08.27 | 146,200 | 2,200 | + 1.53% | 118,250 | 17,273 |
08.26 | 144,000 | 2,200 | + 1.55% | 109,892 | 15,753 |
08.23 | 141,800 | 200 | - 0.14% | 72,038 | 10,190 |
08.22 | 142,000 | 2,000 | + 1.43% | 100,603 | 14,220 |
08.21 | 140,000 | 1,200 | + 0.87% | 71,590 | 10,012 |
08.20 | 138,800 | 500 | + 0.36% | 103,811 | 14,491 |