일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.15	187,300	1,600	- 0.85%	202,752	38,342
03.14	188,900	9,700	+ 5.41%	312,720	58,803
03.13	179,200	1,200	- 0.67%	184,638	33,107
03.12	180,400	4,000	- 2.17%	252,832	45,640
03.11	184,400	5,300	- 2.79%	124,104	23,128
03.08	189,700	2,200	- 1.15%	116,343	22,178
03.07	191,900	2,500	+ 1.32%	162,407	31,111
03.06	189,400	3,600	- 1.87%	170,940	32,457
03.05	193,000	200	- 0.10%	204,123	39,948
03.04	193,200	1,400	+ 0.73%	161,267	30,997