일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	177,300	6,000	- 3.27%	435,482	78,110
06.13	183,300	5,000	- 2.66%	533,673	99,844
06.12	188,300	6,900	+ 3.80%	660,777	123,854
06.11	181,400	7,200	- 3.82%	807,227	150,097
06.10	188,600	6,600	+ 3.63%	1,606,522	304,645
06.07	182,000	18,000	+ 10.98%	1,820,967	324,419
06.05	164,000	2,100	- 1.26%	528,051	86,992
06.04	166,100	12,700	- 7.10%	1,038,367	176,738
06.03	178,800	2,600	+ 1.48%	2,891,067	534,477
05.31	176,200	18,100	+ 11.45%	3,559,197	602,526