| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.06 | 140,900 | 1,400 | - 0.98% | 92,251 | 13,006 |
| 09.05 | 142,300 | 1,300 | + 0.92% | 79,704 | 11,341 |
| 09.04 | 141,000 | 6,400 | - 4.34% | 163,559 | 23,227 |
| 09.03 | 147,400 | 4,400 | + 3.08% | 216,849 | 31,741 |
| 09.02 | 143,000 | 200 | - 0.14% | 75,616 | 10,817 |
| 08.30 | 143,200 | 1,200 | - 0.83% | 197,535 | 28,356 |
| 08.29 | 144,400 | 1,800 | + 1.26% | 99,883 | 14,429 |
| 08.28 | 142,600 | 3,600 | - 2.46% | 87,829 | 12,615 |
| 08.27 | 146,200 | 2,200 | + 1.53% | 118,250 | 17,273 |
| 08.26 | 144,000 | 2,200 | + 1.55% | 109,892 | 15,753 |