일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.29	191,800	1,800	- 0.93%	371,976	71,148
02.28	193,600	8,100	+ 4.37%	204,766	39,110
02.27	185,500	4,700	- 2.47%	252,508	46,649
02.26	190,200	13,800	- 6.77%	434,327	82,888
02.23	204,000	500	- 0.24%	260,034	53,649
02.22	204,500	4,000	+ 2.00%	145,122	29,492
02.21	200,500	1,500	+ 0.75%	190,964	38,272
02.20	199,000	8,500	- 4.10%	245,861	49,096
02.19	207,500	13,500	+ 6.96%	485,846	99,979
02.16	194,000	7,300	+ 3.91%	189,128	36,033