| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.19 | 150,000 | 500 | + 0.33% | 162,083 | 24,099 |
| 07.18 | 149,500 | 6,400 | - 4.11% | 507,826 | 76,803 |
| 07.17 | 155,900 | 1,300 | - 0.83% | 264,054 | 41,056 |
| 07.16 | 157,200 | 2,700 | + 1.75% | 294,046 | 46,481 |
| 07.15 | 154,500 | 600 | - 0.39% | 108,797 | 16,853 |
| 07.12 | 155,100 | 1,100 | + 0.71% | 96,790 | 14,926 |
| 07.11 | 154,000 | 500 | + 0.33% | 172,916 | 26,639 |
| 07.10 | 153,500 | 4,000 | - 2.54% | 158,846 | 24,577 |
| 07.09 | 157,500 | 2,200 | + 1.42% | 160,943 | 25,485 |
| 07.08 | 155,300 | 300 | + 0.19% | 113,305 | 17,610 |