일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.19	5,620	20	- 0.36%	42,580	240
07.18	5,640	40	- 0.70%	59,195	334
07.17	5,680	10	- 0.18%	42,842	244
07.16	5,690	50	- 0.87%	76,516	435
07.15	5,740	60	- 1.03%	79,379	457
07.12	5,800	60	+ 1.05%	39,611	229
07.11	5,740	40	+ 0.70%	64,495	371
07.10	5,700	40	- 0.70%	27,907	158
07.09	5,740	20	+ 0.35%	44,593	256
07.08	5,720	110	+ 1.96%	76,098	435