일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	5,120	10	- 0.20%	43,563	222
09.13	5,130	50	- 0.97%	49,189	253
09.12	5,180	190	+ 3.81%	93,891	480
09.11	4,990	40	- 0.80%	104,152	528
09.10	5,030	40	- 0.79%	85,630	431
09.09	5,070	20	+ 0.40%	71,356	358
09.06	5,050	120	- 2.32%	118,528	604
09.05	5,170	70	- 1.34%	154,704	808
09.04	5,240	230	- 4.21%	168,245	888
09.03	5,470	60	+ 1.11%	188,749	1,030