일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.02	5,530	140	- 2.47%	89,852	500
08.01	5,670	70	+ 1.25%	55,972	317
07.31	5,600	20	+ 0.36%	52,293	292
07.30	5,580	140	- 2.45%	62,366	353
07.29	5,720	70	+ 1.24%	42,999	245
07.26	5,650	10	+ 0.18%	51,090	289
07.25	5,640	40	- 0.70%	73,566	416
07.24	5,680	140	+ 2.53%	198,349	1,128
07.23	5,540	0	0.00%	43,216	240
07.22	5,540	80	- 1.42%	52,738	294