일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	4,880	35	+ 0.72%	50,005	244
11.18	4,845	125	+ 2.65%	44,525	215
11.15	4,720	125	+ 2.72%	68,520	321
11.14	4,595	45	+ 0.99%	374,226	1,763
11.13	4,550	165	- 3.50%	221,729	1,023
11.12	4,715	95	- 1.98%	128,393	599
11.11	4,810	145	- 2.93%	86,469	419
11.08	4,955	25	+ 0.51%	24,261	121
11.07	4,930	0	0.00%	47,777	235
11.06	4,930	55	- 1.10%	67,741	337