일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
06.21 5,910 40 - 0.67% 120,377 715
06.20 5,950 60 - 1.00% 118,555 708
06.19 6,010 130 - 2.12% 181,166 1,099
06.18 6,140 110 - 1.76% 435,850 2,698
06.17 6,250 150 - 2.34% 1,014,851 6,605
06.14 6,400 60 + 0.95% 291,993 1,846
06.13 6,340 140 - 2.16% 375,444 2,383
06.12 6,480 260 + 4.18% 1,648,967 10,540
06.11 6,220 150 + 2.47% 2,069,735 13,173
06.10 6,070 40 + 0.66% 303,805 1,855