일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	4,985	25	+ 0.50%	45,709	228
11.04	4,960	40	+ 0.81%	81,252	402
11.01	4,920	10	- 0.20%	797,329	4,092
10.31	4,930	15	- 0.30%	29,130	144
10.30	4,945	5	- 0.10%	22,593	112
10.29	4,950	85	+ 1.75%	60,480	297
10.28	4,865	95	+ 1.99%	25,601	125
10.25	4,770	100	- 2.05%	55,673	270
10.24	4,870	30	- 0.61%	185,598	929
10.23	4,900	0	0.00%	45,872	225