일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	4,900	120	- 2.39%	74,598	367
10.21	5,020	25	+ 0.50%	37,851	190
10.18	4,995	65	- 1.29%	51,539	259
10.17	5,060	20	- 0.39%	38,618	196
10.16	5,080	60	- 1.17%	29,876	152
10.15	5,140	50	+ 0.98%	53,073	271
10.14	5,090	20	+ 0.39%	32,546	165
10.11	5,070	60	- 1.17%	46,411	237
10.10	5,130	10	- 0.20%	28,582	147
10.08	5,140	20	- 0.39%	28,271	146