일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	5,760	210	+ 3.78%	251,966	1,435
08.16	5,550	130	+ 2.40%	132,902	730
08.14	5,420	90	+ 1.69%	61,153	330
08.13	5,330	120	- 2.20%	49,343	262
08.12	5,450	80	+ 1.49%	40,442	220
08.09	5,370	50	+ 0.94%	48,560	261
08.08	5,320	50	+ 0.95%	173,348	937
08.07	5,270	160	+ 3.13%	98,681	519
08.06	5,110	370	+ 7.81%	239,599	1,218
08.05	4,740	790	- 14.29%	333,860	1,663