일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	38,100	400	- 1.04%	7,604	290
06.03	38,500	700	+ 1.85%	7,142	275
05.31	37,800	150	+ 0.40%	7,026	266
05.30	37,650	50	- 0.13%	5,532	207
05.29	37,700	350	- 0.92%	5,089	192
05.28	38,050	700	+ 1.87%	6,772	257
05.27	37,350	50	- 0.13%	6,763	253
05.24	37,400	50	- 0.13%	5,339	198
05.23	37,450	50	- 0.13%	5,334	198
05.22	37,500	200	- 0.53%	5,759	215