일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	37,800	100	+ 0.27%	4,841	184
09.11	37,700	600	+ 1.62%	2,165	81
09.10	37,100	300	- 0.80%	5,582	208
09.09	37,400	400	- 1.06%	4,274	160
09.06	37,800	50	+ 0.13%	3,444	130
09.05	37,750	250	+ 0.67%	5,827	220
09.04	37,500	300	- 0.79%	10,476	390
09.03	37,800	100	+ 0.27%	1,119	42
09.02	37,700	200	- 0.53%	5,922	223
08.30	37,900	350	+ 0.93%	2,963	112