일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.21 | 37,700 | 100 | - 0.27% | 6,845 | 257 |
05.20 | 37,800 | 450 | - 1.18% | 6,022 | 227 |
05.17 | 38,250 | 650 | + 1.73% | 11,448 | 436 |
05.16 | 37,600 | 150 | - 0.40% | 5,158 | 194 |
05.14 | 37,750 | 100 | + 0.27% | 5,716 | 214 |
05.13 | 37,650 | 350 | - 0.92% | 16,537 | 624 |
05.10 | 38,000 | 300 | + 0.80% | 4,532 | 172 |
05.09 | 37,700 | 300 | + 0.80% | 7,274 | 275 |
05.08 | 37,400 | 550 | + 1.49% | 6,450 | 239 |
05.07 | 36,850 | 50 | + 0.14% | 6,259 | 230 |