일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	37,550	850	- 2.21%	5,590	212
08.28	38,400	0	0.00%	4,895	187
08.27	38,400	0	0.00%	1,989	76
08.26	38,400	400	+ 1.05%	7,604	291
08.23	38,000	300	+ 0.80%	3,417	129
08.22	37,700	500	- 1.31%	6,966	264
08.21	38,200	250	- 0.65%	3,786	145
08.20	38,450	450	+ 1.18%	12,772	488
08.19	38,000	400	- 1.04%	6,838	261
08.16	38,400	50	- 0.13%	7,838	301