일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	37,400	400	- 1.06%	8,052	302
07.02	37,800	50	- 0.13%	9,581	360
07.01	37,850	50	- 0.13%	9,685	367
06.28	37,900	300	+ 0.80%	12,553	471
06.27	37,600	300	- 0.79%	12,117	455
06.26	37,900	150	+ 0.40%	9,355	354
06.25	37,750	0	0.00%	2,679	101
06.24	37,750	300	- 0.79%	6,719	253
06.21	38,050	150	- 0.39%	9,530	362
06.20	38,200	700	+ 1.87%	12,025	457