일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	37,500	700	- 1.83%	11,911	452
06.18	38,200	600	+ 1.60%	13,341	507
06.17	37,600	50	- 0.13%	11,651	436
06.14	37,650	650	+ 1.76%	21,851	813
06.13	37,000	150	- 0.40%	6,566	242
06.12	37,150	150	- 0.40%	15,906	588
06.11	37,300	400	- 1.06%	13,938	517
06.10	37,700	1,000	- 2.58%	7,779	295
06.07	38,700	150	- 0.39%	4,571	176
06.05	38,850	750	+ 1.97%	7,684	295