일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	36,800	400	- 1.08%	6,714	247
05.02	37,200	250	+ 0.68%	4,374	161
04.30	36,950	450	+ 1.23%	11,017	404
04.29	36,500	300	+ 0.83%	11,658	423
04.26	36,200	800	- 2.16%	8,565	311
04.25	37,000	500	+ 1.37%	3,487	128
04.24	36,500	600	- 1.62%	11,495	421
04.23	37,100	0	0.00%	4,929	184
04.22	37,100	650	+ 1.78%	8,075	301
04.19	36,450	0	0.00%	6,281	227