일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	38,450	550	+ 1.45%	11,580	443
08.13	37,900	800	+ 2.16%	10,084	383
08.12	37,100	200	- 0.54%	6,233	230
08.09	37,300	600	+ 1.64%	4,456	165
08.08	36,700	0	0.00%	3,295	120
08.07	36,700	800	+ 2.23%	14,711	536
08.06	35,900	850	+ 2.43%	6,949	248
08.05	35,050	2,050	- 5.53%	29,681	1,052
08.02	37,100	450	- 1.20%	7,014	260
08.01	37,550	50	+ 0.13%	2,672	100