일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	19,840	660	- 3.22%	85,087	1,696
07.01	20,500	100	- 0.49%	10,620	218
06.28	20,600	0	0.00%	19,775	404
06.27	20,600	200	- 0.96%	16,675	344
06.26	20,800	400	+ 1.96%	23,472	485
06.25	20,400	150	- 0.73%	36,344	733
06.24	20,550	450	- 2.14%	27,213	561
06.21	21,000	850	- 3.89%	62,791	1,310
06.20	21,850	1,250	+ 6.07%	127,040	2,768
06.19	20,600	500	- 2.37%	61,431	1,269