일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	19,780	220	- 1.10%	21,571	428
07.29	20,000	150	+ 0.76%	29,780	596
07.26	19,850	640	+ 3.33%	47,772	950
07.25	19,210	170	- 0.88%	41,671	795
07.24	19,380	300	+ 1.57%	28,509	551
07.23	19,080	30	- 0.16%	24,969	476
07.22	19,110	320	- 1.65%	30,695	583
07.19	19,430	200	- 1.02%	33,272	647
07.18	19,630	770	- 3.78%	89,212	1,754
07.17	20,400	700	- 3.32%	28,320	585