일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	16,820	240	- 1.41%	21,127	355
09.10	17,060	190	- 1.10%	19,059	322
09.09	17,250	200	+ 1.17%	23,741	401
09.06	17,050	280	- 1.62%	27,758	469
09.05	17,330	490	- 2.75%	41,258	720
09.04	17,820	720	- 3.88%	38,338	682
09.03	18,540	350	- 1.85%	19,090	356
09.02	18,890	230	- 1.20%	17,498	329
08.30	19,120	20	+ 0.11%	25,834	492
08.29	19,100	570	- 2.90%	22,647	432