일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	20,300	150	- 0.73%	35,970	722
10.16	20,450	550	- 2.62%	32,710	677
10.15	21,000	50	+ 0.24%	32,301	685
10.14	20,950	0	0.00%	15,159	317
10.11	20,950	150	+ 0.72%	16,864	352
10.10	20,800	0	0.00%	31,608	656
10.08	20,800	100	+ 0.48%	9,493	196
10.07	20,700	100	+ 0.49%	15,646	322
10.04	20,600	50	+ 0.24%	42,020	860
10.02	20,550	50	- 0.24%	10,412	213